WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20 Value ($000) $1 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 20 Value ($000) $1 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 20 Value ($000) $1 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 20 Value ($000) $1 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 20 Value ($000) $2 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 20 Value ($000) $2 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 20 Value ($000) $2 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 20 Value ($000) $2 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 20 Value ($000) $1 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 40 Value ($000) $3 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 40 Value ($000) $3 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 590 Value ($000) $32 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 550 Value ($000) $35 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 550 Value ($000) $39 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 550 Value ($000) $41 Avg Close $53.58 Range $50.13 - $57.55