WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 250 Value ($000) $20 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 250 Value ($000) $19 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 250 Value ($000) $17 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 250 Value ($000) $16 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 250 Value ($000) $16 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 250 Value ($000) $14 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 250 Value ($000) $16 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 250 Value ($000) $18 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 250 Value ($000) $19 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 250 Value ($000) $18 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 1,286 Value ($000) $90 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 1,286 Value ($000) $90 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 17 Value ($000) $1 Avg Close $49.51 Range $46.06 - $53.39