WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,815 Value ($000) $254 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 16,052 Value ($000) $1,315 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 16,117 Value ($000) $1,304 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 16,077 Value ($000) $1,153 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 16,127 Value ($000) $1,057 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 16,110 Value ($000) $983 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 15,935 Value ($000) $1,312,247 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 17,085 Value ($000) $1,642,551 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 17,295 Value ($000) $1,483,466 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 17,383 Value ($000) $1,432,430 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 17,758 Value ($000) $1,475,761 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 17,933 Value ($000) $1,284,602 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 17,710 Value ($000) $1,144,476 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 17,370 Value ($000) $956,961 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 17,420 Value ($000) $901,529 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 17,415 Value ($000) $797,298 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 17,480 Value ($000) $1,429,585 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 22,886 Value ($000) $2,074,604 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 22,520 Value ($000) $1,836,126 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 22,460 Value ($000) $1,742,963 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 22,750 Value ($000) $1,579,137 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 23,010 Value ($000) $1,480,059 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 23,360 Value ($000) $1,464,492 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 27,721 Value ($000) $1,508,847 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 25,090 Value ($000) $1,600,044 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 24,835 Value ($000) $1,745,464 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 24,911 Value ($000) $1,864,578 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 25,135 Value ($000) $1,780,122 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 25,851 Value ($000) $1,730,198 Avg Close $47.28 Range $42.61 - $53.01
Q2 2016
Shares 25,236 Value ($000) $1,922,216 Avg Close $49.51 Range $46.06 - $53.39