WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577 Value ($000) $478 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 2,579 Value ($000) $459 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,576 Value ($000) $396 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 3,091 Value ($000) $474 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 2,613 Value ($000) $329 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 2,444 Value ($000) $313 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 2,363 Value ($000) $246 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 2,194 Value ($000) $205 Avg Close $87.18 Range $81.99 - $91.35
Q3 2021
Shares 1,395 Value ($000) $115 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,334 Value ($000) $111 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 1,213 Value ($000) $87 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,036 Value ($000) $67 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 916 Value ($000) $50 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 916 Value ($000) $47 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 915 Value ($000) $42 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 993 Value ($000) $81 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 683 Value ($000) $62 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 608 Value ($000) $50 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 500 Value ($000) $39 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 400 Value ($000) $28 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 400 Value ($000) $26 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 200 Value ($000) $13 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 200 Value ($000) $11 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 200 Value ($000) $13 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 200 Value ($000) $14 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 200 Value ($000) $15 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 200 Value ($000) $14 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 200 Value ($000) $13 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 200 Value ($000) $14 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 200 Value ($000) $15 Avg Close $49.51 Range $46.06 - $53.39