WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,356 Value ($000) $2,850 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 15,169 Value ($000) $2,702 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 15,090 Value ($000) $2,320 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 2,784 Value ($000) $427 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 2,195 Value ($000) $277 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 1,970 Value ($000) $252 Avg Close $113.83 Range $100.07 - $128.41

Q1 2019

Shares 400 Value ($000) $31 Avg Close $60.30 Range $53.43 - $64.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,356	$2,850	$186.47	$163.11 - $209.05
Q3 2025	15,169	$2,702	$163.41	$147.74 - $177.85
Q2 2025	15,090	$2,320	$147.88	$128.62 - $155.38
Q1 2025	2,784	$427	$140.30	$120.99 - $156.51
Q4 2024	2,195	$277	$128.69	$119.64 - $138.32
Q3 2024	1,970	$252	$113.83	$100.07 - $128.41
Q1 2019	400	$31	$60.30	$53.43 - $64.23