WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,636 Value ($000) $2,607 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 5,470 Value ($000) $841 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 6,457 Value ($000) $989 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 17,582 Value ($000) $2,216 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 19,903 Value ($000) $2,548 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 5,382 Value ($000) $561 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 25,587 Value ($000) $2,391 Avg Close $87.18 Range $81.99 - $91.35

Q3 2021

Shares 2,753 Value ($000) $227 Avg Close $76.81 Range $73.17 - $79.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,636	$2,607	$163.41	$147.74 - $177.85
Q2 2025	5,470	$841	$147.88	$128.62 - $155.38
Q1 2025	6,457	$989	$140.30	$120.99 - $156.51
Q4 2024	17,582	$2,216	$128.69	$119.64 - $138.32
Q3 2024	19,903	$2,548	$113.83	$100.07 - $128.41
Q2 2024	5,382	$561	$95.03	$84.91 - $102.77
Q1 2024	25,587	$2,391	$87.18	$81.99 - $91.35
Q3 2021	2,753	$227	$76.81	$73.17 - $79.94