WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 290 Value ($000) $24 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 319 Value ($000) $31 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 324 Value ($000) $28 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 351 Value ($000) $29 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 439 Value ($000) $36 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 972 Value ($000) $70 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,030 Value ($000) $67 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 1,292 Value ($000) $71 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 4,201 Value ($000) $217 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 13,595 Value ($000) $622 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 17,303 Value ($000) $1,415 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 16,581 Value ($000) $1,503 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 16,604 Value ($000) $1,354 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 16,428 Value ($000) $1,275 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 16,716 Value ($000) $1,160 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 16,932 Value ($000) $1,129 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 16,731 Value ($000) $1,049 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 18,221 Value ($000) $992 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 14,190 Value ($000) $905 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 14,194 Value ($000) $998 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 13,559 Value ($000) $1,015 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 13,331 Value ($000) $944 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 12,660 Value ($000) $848 Avg Close $47.28 Range $42.61 - $53.01