WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,228 Value ($000) $2,641 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 11,426 Value ($000) $2,035 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 11,655 Value ($000) $1,792 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 12,969 Value ($000) $1,987 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 12,813 Value ($000) $1,615 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 11,049 Value ($000) $1,415 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 11,038 Value ($000) $1,151 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 10,876 Value ($000) $1,016 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 11,949 Value ($000) $1,077 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 11,930 Value ($000) $977 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 11,849 Value ($000) $958 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 10,491 Value ($000) $752 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 10,091 Value ($000) $1 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 12,091 Value ($000) $778 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 11,941 Value ($000) $983 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 12,216 Value ($000) $1,174 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 17,762 Value ($000) $1,523 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 17,547 Value ($000) $1,446 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 17,285 Value ($000) $1,436 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 20,635 Value ($000) $1,478 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 21,016 Value ($000) $1,358 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 20,438 Value ($000) $1,126 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 20,590 Value ($000) $1,066 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 20,555 Value ($000) $941 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 15,980 Value ($000) $1,307 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 15,757 Value ($000) $1,428 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 15,905 Value ($000) $1,297 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 15,172 Value ($000) $1,177 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 16,615 Value ($000) $1,153 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 15,482 Value ($000) $980 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 16,493 Value ($000) $1,034 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 17,876 Value ($000) $965 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 19,123 Value ($000) $1,197 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 17,078 Value ($000) $1,166 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 15,323 Value ($000) $1,111 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 16,321 Value ($000) $1,164 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 14,570 Value ($000) $973 Avg Close $47.28 Range $42.61 - $53.01