WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,197 Value ($000) $1,707 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 8,385 Value ($000) $1,494 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 6,934 Value ($000) $1,066 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 5,494 Value ($000) $842 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 2,072 Value ($000) $261 Avg Close $128.69 Range $119.64 - $138.32

Q3 2022

Shares 5,010 Value ($000) $322 Avg Close $71.84 Range $57.83 - $79.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,197	$1,707	$186.47	$163.11 - $209.05
Q3 2025	8,385	$1,494	$163.41	$147.74 - $177.85
Q2 2025	6,934	$1,066	$147.88	$128.62 - $155.38
Q1 2025	5,494	$842	$140.30	$120.99 - $156.51
Q4 2024	2,072	$261	$128.69	$119.64 - $138.32
Q3 2022	5,010	$322	$71.84	$57.83 - $79.54