WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $223 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,200 Value ($000) $214 Avg Close $163.41 Range $147.74 - $177.85
Q2 2022
Shares 2,175 Value ($000) $179 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 2,175 Value ($000) $209 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,175 Value ($000) $187 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,175 Value ($000) $179 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,675 Value ($000) $222 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 2,675 Value ($000) $192 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 3,025 Value ($000) $195 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 3,025 Value ($000) $167 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 4,975 Value ($000) $257 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 5,675 Value ($000) $259 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 5,675 Value ($000) $464 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 7,875 Value ($000) $714 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 7,875 Value ($000) $642 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 8,525 Value ($000) $662 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 8,525 Value ($000) $591 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 9,335 Value ($000) $600 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 9,375 Value ($000) $587 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 12,996 Value ($000) $707 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 16,496 Value ($000) $1,052 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 17,196 Value ($000) $1,209 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 17,196 Value ($000) $1,287 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 16,496 Value ($000) $1,168 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 16,046 Value ($000) $1,074 Avg Close $47.28 Range $42.61 - $53.01