WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $39 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 135 Value ($000) $24 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 125 Value ($000) $19 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 5,525 Value ($000) $846 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 50 Value ($000) $6 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 50 Value ($000) $6 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$39	$186.47	$163.11 - $209.05
Q3 2025	135	$24	$163.41	$147.74 - $177.85
Q2 2025	125	$19	$147.88	$128.62 - $155.38
Q1 2025	5,525	$846	$140.30	$120.99 - $156.51
Q4 2024	50	$6	$128.69	$119.64 - $138.32
Q3 2024	50	$6	$113.83	$100.07 - $128.41