WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,479 Value ($000) $646 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,466 Value ($000) $261 Avg Close $163.41 Range $147.74 - $177.85
Q2 2024
Shares 1,816 Value ($000) $189 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,816 Value ($000) $170 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,816 Value ($000) $164 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 1,802 Value ($000) $148 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,857 Value ($000) $150 Avg Close $72.65 Range $65.81 - $78.47
Q2 2022
Shares 2,807 Value ($000) $231 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 2,807 Value ($000) $270 Avg Close $78.67 Range $71.27 - $89.58