WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $291 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,567 Value ($000) $279 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,553 Value ($000) $239 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,526 Value ($000) $234 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,519 Value ($000) $191 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,519 Value ($000) $194 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,519 Value ($000) $158 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 3,377 Value ($000) $316 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 3,377 Value ($000) $305 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 3,377 Value ($000) $277 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 3,384 Value ($000) $274 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 3,384 Value ($000) $243 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 3,384 Value ($000) $222 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 3,384 Value ($000) $218 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 3,424 Value ($000) $282 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 3,524 Value ($000) $339 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,188 Value ($000) $188 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,188 Value ($000) $180 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,413 Value ($000) $201 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 2,442 Value ($000) $175 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,106 Value ($000) $71 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 660 Value ($000) $36 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 696 Value ($000) $36 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 34,106 Value ($000) $1,561 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 34,124 Value ($000) $2,791 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 33,452 Value ($000) $3,032 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 33,391 Value ($000) $2,722 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 30,592 Value ($000) $2,373 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 33,471 Value ($000) $2,323 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 32,851 Value ($000) $2,113 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 30,838 Value ($000) $1,933 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 29,635 Value ($000) $1,622 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 26,374 Value ($000) $1,682 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 24,896 Value ($000) $1,699 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 25,050 Value ($000) $1,875 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 17,840 Value ($000) $1,263 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 16,068 Value ($000) $1,075 Avg Close $47.28 Range $42.61 - $53.01