WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $257 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,329 Value ($000) $243 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,167 Value ($000) $333 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 2,145 Value ($000) $329 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 2,125 Value ($000) $268 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 2,125 Value ($000) $272 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 2,120 Value ($000) $221 Avg Close $95.03 Range $84.91 - $102.77
Q1 2020
Shares 10,835 Value ($000) $496 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 8,620 Value ($000) $705 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 9,027 Value ($000) $818 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 9,357 Value ($000) $763 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 11,986 Value ($000) $930 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 11,764 Value ($000) $817 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 11,986 Value ($000) $771 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 12,435 Value ($000) $780 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 13,083 Value ($000) $712 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 8,210 Value ($000) $524 Avg Close $50.40 Range $47.59 - $52.81