WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,991 Value ($000) $2,210 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 18,865 Value ($000) $1,618 Avg Close $75.03 Range $71.30 - $78.82

Q3 2021

Shares 124,515 Value ($000) $10,260 Avg Close $76.81 Range $73.17 - $79.94

Q2 2019

Shares 20,205 Value ($000) $1,647 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 20,600 Value ($000) $1,599 Avg Close $60.30 Range $53.43 - $64.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,991	$2,210	$78.67	$71.27 - $89.58
Q4 2021	18,865	$1,618	$75.03	$71.30 - $78.82
Q3 2021	124,515	$10,260	$76.81	$73.17 - $79.94
Q2 2019	20,205	$1,647	$63.99	$57.58 - $69.75
Q1 2019	20,600	$1,599	$60.30	$53.43 - $64.23