WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,647 Value ($000) $4,946 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 27,578 Value ($000) $4,913 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 27,565 Value ($000) $4,238 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 27,551 Value ($000) $4,221 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 28,146 Value ($000) $3,547 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 30,513 Value ($000) $3,907 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 30,490 Value ($000) $3,179 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 30,466 Value ($000) $2,847 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 30,495 Value ($000) $2,750 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 30,315 Value ($000) $2,483 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 32,085 Value ($000) $2,595 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 31,677 Value ($000) $2,271 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 31,289 Value ($000) $2,051 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 34,245 Value ($000) $2,203 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 34,218 Value ($000) $2,818 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 35,324 Value ($000) $3,396 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 35,301 Value ($000) $3,028 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 35,333 Value ($000) $2,911 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 35,309 Value ($000) $2,934 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 35,459 Value ($000) $2,540 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 35,431 Value ($000) $2,289 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 34,757 Value ($000) $1,914 Avg Close $47.28 Range $41.13 - $53.49
Q1 2019
Shares 34,202 Value ($000) $2,654 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 34,195 Value ($000) $2,373 Avg Close $54.11 Range $48.11 - $59.77