WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,533 Value ($000) $1,123 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 33,024 Value ($000) $2,700 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 29,500 Value ($000) $2,674 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 30,500 Value ($000) $2,486 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 29,500 Value ($000) $2,289 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 20,950 Value ($000) $1,454 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 18,500 Value ($000) $1,189 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 19,100 Value ($000) $1,197 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 17,000 Value ($000) $925 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 13,500 Value ($000) $860 Avg Close $50.40 Range $47.59 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,533	$1,123	$61.83	$20.47 - $75.14
Q4 2019	33,024	$2,700	$71.12	$64.08 - $76.98
Q3 2019	29,500	$2,674	$71.56	$65.47 - $76.43
Q2 2019	30,500	$2,486	$63.99	$57.58 - $69.75
Q1 2019	29,500	$2,289	$60.30	$53.43 - $64.23
Q4 2018	20,950	$1,454	$54.11	$48.11 - $59.77
Q3 2018	18,500	$1,189	$50.74	$47.31 - $53.45
Q2 2018	19,100	$1,197	$43.15	$38.02 - $49.42
Q1 2018	17,000	$925	$42.96	$39.59 - $48.82
Q4 2017	13,500	$860	$50.40	$47.59 - $52.81