WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,289 Value ($000) $1,538 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 9,574 Value ($000) $1,706 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 7,732 Value ($000) $1,189 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 7,510 Value ($000) $1,151 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 7,333 Value ($000) $924 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 7,233 Value ($000) $926 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 7,260 Value ($000) $757 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 7,511 Value ($000) $702 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 7,674 Value ($000) $692 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 4,494 Value ($000) $368 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,041 Value ($000) $327 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 5,111 Value ($000) $366 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 4,382 Value ($000) $287 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 3,939 Value ($000) $253 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 4,121 Value ($000) $339 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 4,032 Value ($000) $388 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 14,845 Value ($000) $1,273 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 13,797 Value ($000) $1,109 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 16,329 Value ($000) $1,357 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 16,329 Value ($000) $1,169 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 16,271 Value ($000) $1,051 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 19,183 Value ($000) $1,057 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 20,301 Value ($000) $1,051 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 20,975 Value ($000) $960 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 22,108 Value ($000) $1,807 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 23,634 Value ($000) $2,142 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 23,619 Value ($000) $1,925 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 23,044 Value ($000) $1,788 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 12,605 Value ($000) $874 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 13,229 Value ($000) $850 Avg Close $50.74 Range $47.31 - $53.45
Q1 2018
Shares 11,971 Value ($000) $652 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 11,901 Value ($000) $759 Avg Close $50.40 Range $47.59 - $52.81