WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $204 Avg Close $186.47 Range $163.11 - $209.05
Q1 2021
Shares 1,036 Value ($000) $74 Avg Close $59.03 Range $51.96 - $67.11
Q2 2020
Shares 1,033 Value ($000) $53 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,031 Value ($000) $47 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 1,030 Value ($000) $84 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 1,029 Value ($000) $93 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,028 Value ($000) $84 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 1,027 Value ($000) $80 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 1,025 Value ($000) $71 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 1,024 Value ($000) $66 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 1,022 Value ($000) $64 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 1,020 Value ($000) $55 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 1,268 Value ($000) $80 Avg Close $50.40 Range $47.59 - $52.81