WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,031 Value ($000) $7,430 Avg Close $186.47 Range $163.11 - $209.05

Q2 2025

Shares 42,018 Value ($000) $6 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 194,293 Value ($000) $30 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 182,136 Value ($000) $23 Avg Close $128.69 Range $119.64 - $138.32

Q2 2024

Shares 39,074 Value ($000) $4 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 363,516 Value ($000) $34 Avg Close $87.18 Range $81.99 - $91.35

Q1 2022

Shares 6,091 Value ($000) $586 Avg Close $78.67 Range $71.27 - $89.58

Q3 2020

Shares 6,973 Value ($000) $384 Avg Close $47.28 Range $41.13 - $53.49

Q1 2020

Shares 23,829 Value ($000) $1,091 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 14,374 Value ($000) $1,176 Avg Close $71.12 Range $64.08 - $76.98

Q2 2019

Shares 2,600 Value ($000) $212 Avg Close $63.99 Range $57.58 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,031	$7,430	$186.47	$163.11 - $209.05
Q2 2025	42,018	$6	$147.88	$128.62 - $155.38
Q1 2025	194,293	$30	$140.30	$120.99 - $156.51
Q4 2024	182,136	$23	$128.69	$119.64 - $138.32
Q2 2024	39,074	$4	$95.03	$84.91 - $102.77
Q1 2024	363,516	$34	$87.18	$81.99 - $91.35
Q1 2022	6,091	$586	$78.67	$71.27 - $89.58
Q3 2020	6,973	$384	$47.28	$41.13 - $53.49
Q1 2020	23,829	$1,091	$61.83	$20.47 - $75.14
Q4 2019	14,374	$1,176	$71.12	$64.08 - $76.98
Q2 2019	2,600	$212	$63.99	$57.58 - $69.75