WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,607 Value ($000) $6,795 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 33,201 Value ($000) $5,914 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 43,740 Value ($000) $6,724 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 18,622 Value ($000) $2,853 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 14,417 Value ($000) $1,817 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 6,545 Value ($000) $838 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,551 Value ($000) $683 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 6,753 Value ($000) $631 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 7,056 Value ($000) $636 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 6,052 Value ($000) $496 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 6,151 Value ($000) $498 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 9,919 Value ($000) $711 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 9,640 Value ($000) $632 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 9,271 Value ($000) $596 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 3,525 Value ($000) $290 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 2,398 Value ($000) $231 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 22,261 Value ($000) $1,909 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 21,323 Value ($000) $1,757 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 23,242 Value ($000) $1,931 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 22,441 Value ($000) $1,607 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 21,393 Value ($000) $1,382 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 26,551 Value ($000) $1,463 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 28,162 Value ($000) $1,457 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 28,230 Value ($000) $1,292 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 25,399 Value ($000) $2,077 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 24,738 Value ($000) $2,243 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 29,078 Value ($000) $2,371 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 27,721 Value ($000) $2,151 Avg Close $60.30 Range $53.43 - $64.23