WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,311 Value ($000) $353 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 4,528 Value ($000) $410 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,804 Value ($000) $392 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 5,253 Value ($000) $408 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 6,075 Value ($000) $422 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 8,045 Value ($000) $517 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 8,575 Value ($000) $538 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 9,150 Value ($000) $498 Avg Close $42.96 Range $39.59 - $48.82