WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $344 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 2,366 Value ($000) $422 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 5,523 Value ($000) $849 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 5,446 Value ($000) $834 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 5,065 Value ($000) $638 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 5,074 Value ($000) $650 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 5,012 Value ($000) $523 Avg Close $95.03 Range $84.91 - $102.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$344	$186.47	$163.11 - $209.05
Q3 2025	2,366	$422	$163.41	$147.74 - $177.85
Q2 2025	5,523	$849	$147.88	$128.62 - $155.38
Q1 2025	5,446	$834	$140.30	$120.99 - $156.51
Q4 2024	5,065	$638	$128.69	$119.64 - $138.32
Q3 2024	5,074	$650	$113.83	$100.07 - $128.41
Q2 2024	5,012	$523	$95.03	$84.91 - $102.77