WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,412 Value ($000) $2,304 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 4,614 Value ($000) $822 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 4,479 Value ($000) $688 Avg Close $147.88 Range $128.62 - $155.38
Q4 2024
Shares 4,315 Value ($000) $544 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 4,491 Value ($000) $575 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 7,745 Value ($000) $807 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 7,467 Value ($000) $698 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 7,846 Value ($000) $716 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 8,083 Value ($000) $660 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 7,905 Value ($000) $639 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 7,807 Value ($000) $605 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 5,259 Value ($000) $345 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 5,125 Value ($000) $313 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 5,293 Value ($000) $436 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 5,291 Value ($000) $468 Avg Close $78.67 Range $71.27 - $89.58
Q3 2021
Shares 1,033 Value ($000) $85 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,353 Value ($000) $112 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 5,200 Value ($000) $372 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 5,017 Value ($000) $324 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 5,034 Value ($000) $277 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 4,814 Value ($000) $249 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 4,199 Value ($000) $192 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 4,927 Value ($000) $403 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 4,703 Value ($000) $426 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 3,753 Value ($000) $306 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 3,765 Value ($000) $292 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 4,006 Value ($000) $278 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 4,104 Value ($000) $264 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 3,860 Value ($000) $242 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 3,647 Value ($000) $199 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 2,669 Value ($000) $170 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 2,392 Value ($000) $168 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,919 Value ($000) $144 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 1,462 Value ($000) $104 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 853 Value ($000) $57 Avg Close $47.28 Range $42.61 - $53.01