WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,548 Value ($000) $3,071 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 16,548 Value ($000) $2,948 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 18,416 Value ($000) $2,831 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 24,989 Value ($000) $3,829 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 27,541 Value ($000) $3,471 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 36,375 Value ($000) $4,657 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 29,448 Value ($000) $3,070 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 50,423 Value ($000) $4,712 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 57,918 Value ($000) $5,222 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 32,153 Value ($000) $2,634 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 33,064 Value ($000) $2,675 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 34,047 Value ($000) $2,441 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 34,060 Value ($000) $2,233 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 301,212 Value ($000) $19,374 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 259,771 Value ($000) $21,392 Avg Close $81.18 Range $70.13 - $90.45

Q1 2022

Shares 257,425 Value ($000) $24,749 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 255,950 Value ($000) $21,952 Avg Close $75.03 Range $71.30 - $78.82

Q3 2021

Shares 256,505 Value ($000) $21,136 Avg Close $76.81 Range $73.17 - $79.94

Q2 2021

Shares 251,318 Value ($000) $20,885 Avg Close $67.92 Range $62.98 - $74.99

Q1 2021

Shares 252,641 Value ($000) $18,097 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 236,168 Value ($000) $15,261 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 263,731 Value ($000) $14,529 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 184,645 Value ($000) $9,555 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 10,539 Value ($000) $482 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 8,769 Value ($000) $717 Avg Close $71.12 Range $64.08 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,548	$3,071	$186.47	$163.11 - $209.05
Q3 2025	16,548	$2,948	$163.41	$147.74 - $177.85
Q2 2025	18,416	$2,831	$147.88	$128.62 - $155.38
Q1 2025	24,989	$3,829	$140.30	$120.99 - $156.51
Q4 2024	27,541	$3,471	$128.69	$119.64 - $138.32
Q3 2024	36,375	$4,657	$113.83	$100.07 - $128.41
Q2 2024	29,448	$3,070	$95.03	$84.91 - $102.77
Q1 2024	50,423	$4,712	$87.18	$81.99 - $91.35
Q4 2023	57,918	$5,222	$83.03	$74.72 - $89.69
Q3 2023	32,153	$2,634	$78.14	$73.72 - $82.67
Q2 2023	33,064	$2,675	$72.65	$65.81 - $78.47
Q1 2023	34,047	$2,441	$67.78	$60.99 - $73.16
Q4 2022	34,060	$2,233	$59.61	$52.16 - $67.25
Q3 2022	301,212	$19,374	$71.84	$57.83 - $79.54
Q2 2022	259,771	$21,392	$81.18	$70.13 - $90.45
Q1 2022	257,425	$24,749	$78.67	$71.27 - $89.58
Q4 2021	255,950	$21,952	$75.03	$71.30 - $78.82
Q3 2021	256,505	$21,136	$76.81	$73.17 - $79.94
Q2 2021	251,318	$20,885	$67.92	$62.98 - $74.99
Q1 2021	252,641	$18,097	$59.03	$51.96 - $67.11
Q4 2020	236,168	$15,261	$52.89	$44.71 - $63.22
Q3 2020	263,731	$14,529	$47.28	$41.13 - $53.49
Q2 2020	184,645	$9,555	$41.78	$30.43 - $55.39
Q1 2020	10,539	$482	$61.83	$20.47 - $75.14
Q4 2019	8,769	$717	$71.12	$64.08 - $76.98