WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,112 Value ($000) $53 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 300,887 Value ($000) $54 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 306,059 Value ($000) $47 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 282,119 Value ($000) $43 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 297,392 Value ($000) $37 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 290,252 Value ($000) $37 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 291,072 Value ($000) $30 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 288,391 Value ($000) $27 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 286,221 Value ($000) $26 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 268,151 Value ($000) $22 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 267,721 Value ($000) $22 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 251,646 Value ($000) $18 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 243,156 Value ($000) $16 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 226,006 Value ($000) $14,537 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 211,686 Value ($000) $17,432 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 166,761 Value ($000) $16,032 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 163,933 Value ($000) $14,061 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 158,543 Value ($000) $13,064 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 151,594 Value ($000) $12,597 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 159,804 Value ($000) $11,447 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 160,334 Value ($000) $10,361 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 159,784 Value ($000) $8,803 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 160,084 Value ($000) $8,284 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 189,684 Value ($000) $8,684 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 117,674 Value ($000) $9,623 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 116,294 Value ($000) $10,542 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 218,018 Value ($000) $17,775 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 200,548 Value ($000) $15,563 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 196,965 Value ($000) $13,671 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 191,168 Value ($000) $12,288 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 118,040 Value ($000) $7,400 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 72,047 Value ($000) $3,922 Avg Close $42.96 Range $39.59 - $48.82