WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,082 Value ($000) $943 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 5,419 Value ($000) $965 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 7,074 Value ($000) $1,088 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 7,823 Value ($000) $1,199 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 6,508 Value ($000) $820 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 6,827 Value ($000) $874 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,955 Value ($000) $725 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 600 Value ($000) $56 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 599 Value ($000) $54 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 868 Value ($000) $71 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 585 Value ($000) $47 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 733 Value ($000) $53 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 932 Value ($000) $61 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 931 Value ($000) $59 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,135 Value ($000) $94 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,306 Value ($000) $125 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 6,225 Value ($000) $533 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 6,672 Value ($000) $559 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 6,903 Value ($000) $586 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 10,388 Value ($000) $779 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 12,830 Value ($000) $905 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 8,044 Value ($000) $428 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 8,040 Value ($000) $399 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 8,582 Value ($000) $426 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 8,885 Value ($000) $719 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 9,890 Value ($000) $893 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 10,386 Value ($000) $846 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 10,125 Value ($000) $785 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 10,377 Value ($000) $719 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 10,623 Value ($000) $683 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 11,167 Value ($000) $700 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 11,184 Value ($000) $608 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 11,246 Value ($000) $717 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 9,807 Value ($000) $689 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,835 Value ($000) $137 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 2,815 Value ($000) $199 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,506 Value ($000) $234 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 4,452 Value ($000) $332 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 4,346 Value ($000) $331 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 4,742 Value ($000) $328 Avg Close $44.40 Range $36.55 - $48.41