WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,588 Value ($000) $102 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,576 Value ($000) $129 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,565 Value ($000) $150 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 1,554 Value ($000) $133 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 394 Value ($000) $32 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 391 Value ($000) $32 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 389 Value ($000) $28 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 385 Value ($000) $25 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 381 Value ($000) $21 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 377 Value ($000) $20 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 373 Value ($000) $15 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 369 Value ($000) $29 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 365 Value ($000) $32 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 362 Value ($000) $29 Avg Close $63.99 Range $57.58 - $69.75