WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,374 Value ($000) $275 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 3,522 Value ($000) $319 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 3,620 Value ($000) $295 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 3,670 Value ($000) $285 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 3,714 Value ($000) $258 Avg Close $54.11 Range $48.11 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,374	$275	$71.12	$64.08 - $76.98
Q3 2019	3,522	$319	$71.56	$65.47 - $76.43
Q2 2019	3,620	$295	$63.99	$57.58 - $69.75
Q1 2019	3,670	$285	$60.30	$53.43 - $64.23
Q4 2018	3,714	$258	$54.11	$48.11 - $59.77