WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,403 Value ($000) $17,151 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 32,436 Value ($000) $5,778 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 131,796 Value ($000) $20,261 Avg Close $147.88 Range $128.62 - $155.38

Q4 2024

Shares 114,716 Value ($000) $14,458 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 13,012 Value ($000) $1,666 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,403	$17,151	$186.47	$163.11 - $209.05
Q3 2025	32,436	$5,778	$163.41	$147.74 - $177.85
Q2 2025	131,796	$20,261	$147.88	$128.62 - $155.38
Q4 2024	114,716	$14,458	$128.69	$119.64 - $138.32
Q3 2024	13,012	$1,666	$113.83	$100.07 - $128.41