WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,185 Value ($000) $4,118 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 21,843 Value ($000) $3,891 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 15,897 Value ($000) $2,444 Avg Close $147.88 Range $128.62 - $155.38

Q3 2019

Shares 2,782 Value ($000) $252 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 2,950 Value ($000) $240 Avg Close $63.99 Range $57.58 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,185	$4,118	$186.47	$163.11 - $209.05
Q3 2025	21,843	$3,891	$163.41	$147.74 - $177.85
Q2 2025	15,897	$2,444	$147.88	$128.62 - $155.38
Q3 2019	2,782	$252	$71.56	$65.47 - $76.43
Q2 2019	2,950	$240	$63.99	$57.58 - $69.75