WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351 Value ($000) $436 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 2,135 Value ($000) $380 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,878 Value ($000) $289 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,781 Value ($000) $273 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,750 Value ($000) $221 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 3,275 Value ($000) $419 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 3,101 Value ($000) $323 Avg Close $95.03 Range $84.91 - $102.77
Q3 2023
Shares 1,324 Value ($000) $108 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,469 Value ($000) $119 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,469 Value ($000) $105 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,469 Value ($000) $96 Avg Close $59.61 Range $52.16 - $67.25
Q4 2020
Shares 4,593 Value ($000) $297 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 2,036 Value ($000) $112 Avg Close $47.28 Range $41.13 - $53.49