WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,209 Value ($000) $651 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 12,609 Value ($000) $1,031 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 12,064 Value ($000) $1,094 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 12,111 Value ($000) $987 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 17,400 Value ($000) $1,350 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 17,807 Value ($000) $1,236 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 18,616 Value ($000) $1,197 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 11,599 Value ($000) $727 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 12,673 Value ($000) $690 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 9,827 Value ($000) $627 Avg Close $50.40 Range $47.59 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,209	$651	$61.83	$20.47 - $75.14
Q4 2019	12,609	$1,031	$71.12	$64.08 - $76.98
Q3 2019	12,064	$1,094	$71.56	$65.47 - $76.43
Q2 2019	12,111	$987	$63.99	$57.58 - $69.75
Q1 2019	17,400	$1,350	$60.30	$53.43 - $64.23
Q4 2018	17,807	$1,236	$54.11	$48.11 - $59.77
Q3 2018	18,616	$1,197	$50.74	$47.31 - $53.45
Q2 2018	11,599	$727	$43.15	$38.02 - $49.42
Q1 2018	12,673	$690	$42.96	$39.59 - $48.82
Q4 2017	9,827	$627	$50.40	$47.59 - $52.81