WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,237 Value ($000) $15,635 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 77,853 Value ($000) $13,870 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 75,888 Value ($000) $11,668 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 65,619 Value ($000) $10,053 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 58,983 Value ($000) $7,434 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 56,627 Value ($000) $7,250 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 50,995 Value ($000) $5,294 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 45,877 Value ($000) $4,287 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 40,713 Value ($000) $3,671 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 37,892 Value ($000) $3,104 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 34,951 Value ($000) $2,827 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 31,599 Value ($000) $2,265 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 28,598 Value ($000) $1,875 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 25,202 Value ($000) $1,621 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 25,616 Value ($000) $2,109 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 21,400 Value ($000) $2,057 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 15,430 Value ($000) $1,323 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 12,899 Value ($000) $1,063 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 11,316 Value ($000) $940 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 7,648 Value ($000) $548 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 4,308 Value ($000) $278 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 3,975 Value ($000) $219 Avg Close $47.28 Range $41.13 - $53.49