WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356 Value ($000) $252 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,352 Value ($000) $208 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,352 Value ($000) $208 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,350 Value ($000) $207 Avg Close $140.30 Range $120.99 - $156.51
Q3 2024
Shares 1,379 Value ($000) $177 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,376 Value ($000) $143 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,373 Value ($000) $128 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,370 Value ($000) $124 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 1,367 Value ($000) $112 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,364 Value ($000) $110 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,221 Value ($000) $88 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,219 Value ($000) $80 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 291 Value ($000) $19 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 289 Value ($000) $24 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 287 Value ($000) $28 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 285 Value ($000) $24 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 283 Value ($000) $23 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 281 Value ($000) $23 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 278 Value ($000) $20 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 95 Value ($000) $6 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 95 Value ($000) $5 Avg Close $47.28 Range $41.13 - $53.49
Q1 2020
Shares 5,079 Value ($000) $233 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 4,568 Value ($000) $374 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 4,714 Value ($000) $427 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,910 Value ($000) $400 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 7,321 Value ($000) $568 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 7,641 Value ($000) $530 Avg Close $54.11 Range $48.11 - $59.77