WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,616 Value ($000) $18,304 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 11,499 Value ($000) $2,048 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 15,477 Value ($000) $2,379 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 20,343 Value ($000) $3,117 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 18,582 Value ($000) $2,342 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 20,263 Value ($000) $2,594 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 27,411 Value ($000) $2,858 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 26,226 Value ($000) $2,451 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 15,437 Value ($000) $1,392 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 19,437 Value ($000) $1,592 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 10,987 Value ($000) $889 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 12,397 Value ($000) $889 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 15,769 Value ($000) $1,034 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 69,479 Value ($000) $4,469 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 63,465 Value ($000) $5,226 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 25,292 Value ($000) $2,432 Avg Close $78.67 Range $71.27 - $89.58
Q3 2021
Shares 3,867 Value ($000) $319 Avg Close $76.81 Range $73.17 - $79.94
Q4 2020
Shares 218 Value ($000) $14 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 3,905 Value ($000) $215 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 918 Value ($000) $48 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 4,557 Value ($000) $209 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 34,908 Value ($000) $2,855 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 27,142 Value ($000) $2,460 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 18,314 Value ($000) $1,493 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 13,001 Value ($000) $1,009 Avg Close $60.30 Range $53.43 - $64.23