WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,807 Value ($000) $706 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,803 Value ($000) $677 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 3,788 Value ($000) $582 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 3,939 Value ($000) $603 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 3,966 Value ($000) $500 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 4,386 Value ($000) $562 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 3,586 Value ($000) $374 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 3,572 Value ($000) $333 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 3,587 Value ($000) $323 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 3,099 Value ($000) $254 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 3,096 Value ($000) $250 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 3,047 Value ($000) $219 Avg Close $67.78 Range $60.99 - $73.16
Q3 2022
Shares 3,238 Value ($000) $209 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 3,158 Value ($000) $260 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 2,822 Value ($000) $268 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,821 Value ($000) $240 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,823 Value ($000) $232 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 3,080 Value ($000) $249 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 3,080 Value ($000) $220 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 3,304 Value ($000) $213 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 3,776 Value ($000) $208 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 5,485 Value ($000) $285 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 5,522 Value ($000) $253 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 5,598 Value ($000) $458 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 5,571 Value ($000) $506 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,100 Value ($000) $334 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 3,166 Value ($000) $246 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 3,166 Value ($000) $220 Avg Close $54.11 Range $48.11 - $59.77