WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,302 Value ($000) $1,912 Avg Close $186.47 Range $163.11 - $209.05

Q4 2023

Shares 14,705 Value ($000) $1,326 Avg Close $83.03 Range $74.72 - $89.69

Q1 2022

Shares 10,834 Value ($000) $1,042 Avg Close $78.67 Range $71.27 - $89.58

Q2 2021

Shares 16,266 Value ($000) $1,352 Avg Close $67.92 Range $62.98 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,302	$1,912	$186.47	$163.11 - $209.05
Q4 2023	14,705	$1,326	$83.03	$74.72 - $89.69
Q1 2022	10,834	$1,042	$78.67	$71.27 - $89.58
Q2 2021	16,266	$1,352	$67.92	$62.98 - $74.99