WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,506 Value ($000) $6,590 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 35,654 Value ($000) $6,351 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 35,892 Value ($000) $5,518 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 36,148 Value ($000) $5,538 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 36,243 Value ($000) $4,568 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 36,311 Value ($000) $4,649 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 36,687 Value ($000) $3,825 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 36,700 Value ($000) $3,429 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 37,190 Value ($000) $3,353 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 37,204 Value ($000) $3,048 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 38,109 Value ($000) $3,083 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 39,640 Value ($000) $2,842 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 40,146 Value ($000) $2,632 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 43,134 Value ($000) $2,774 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 52,676 Value ($000) $4,338 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 54,679 Value ($000) $5,257 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 57,950 Value ($000) $4,970 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 60,149 Value ($000) $4,956 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 64,407 Value ($000) $5,352 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 64,083 Value ($000) $4,590 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 66,175 Value ($000) $4,100 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 68,909 Value ($000) $3,796 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 75,747 Value ($000) $3,920 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 78,435 Value ($000) $3,591 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 81,089 Value ($000) $6,631 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 79,082 Value ($000) $7,169 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 78,148 Value ($000) $6,371 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 77,017 Value ($000) $5,976 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 73,852 Value ($000) $5,126 Avg Close $54.11 Range $48.11 - $59.77