WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,670 Value ($000) $1,980 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 12,729 Value ($000) $2,268 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 13,040 Value ($000) $2,005 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 13,821 Value ($000) $2,117 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 14,736 Value ($000) $1,857 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 15,391 Value ($000) $1,971 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 16,161 Value ($000) $1,685 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 16,057 Value ($000) $1,500 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 16,024 Value ($000) $1,445 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 13,011 Value ($000) $1,066 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 13,111 Value ($000) $1,061 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 13,515 Value ($000) $969 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 13,515 Value ($000) $886 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 15,821 Value ($000) $1,018 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 15,600 Value ($000) $1,285 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 15,636 Value ($000) $1,503 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 15,779 Value ($000) $1,353 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 16,781 Value ($000) $1,383 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 17,803 Value ($000) $1,479 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 18,061 Value ($000) $1,294 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 18,575 Value ($000) $1,200 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 19,035 Value ($000) $1,049 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 18,727 Value ($000) $969 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 17,680 Value ($000) $809 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 17,249 Value ($000) $1,493 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 17,130 Value ($000) $1,458 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 16,997 Value ($000) $1,449 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 16,727 Value ($000) $1,279 Avg Close $60.30 Range $53.43 - $64.23