WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,632 Value ($000) $303 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,537 Value ($000) $274 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,460 Value ($000) $225 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,394 Value ($000) $214 Avg Close $140.30 Range $120.99 - $156.51

Q3 2019

Shares 50,096 Value ($000) $4,541 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 19,188 Value ($000) $1,564 Avg Close $63.99 Range $57.58 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,632	$303	$186.47	$163.11 - $209.05
Q3 2025	1,537	$274	$163.41	$147.74 - $177.85
Q2 2025	1,460	$225	$147.88	$128.62 - $155.38
Q1 2025	1,394	$214	$140.30	$120.99 - $156.51
Q3 2019	50,096	$4,541	$71.56	$65.47 - $76.43
Q2 2019	19,188	$1,564	$63.99	$57.58 - $69.75