WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,629 Value ($000) $21,648 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 88,243 Value ($000) $15,720 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 67,056 Value ($000) $10,309 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 51,324 Value ($000) $7,863 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 35,377 Value ($000) $4,459 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,629	$21,648	$186.47	$163.11 - $209.05
Q3 2025	88,243	$15,720	$163.41	$147.74 - $177.85
Q2 2025	67,056	$10,309	$147.88	$128.62 - $155.38
Q1 2025	51,324	$7,863	$140.30	$120.99 - $156.51
Q4 2024	35,377	$4,459	$128.69	$119.64 - $138.32