WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,144 Value ($000) $14,328 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 77,605 Value ($000) $13,825 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 80,572 Value ($000) $12,386 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 85,613 Value ($000) $13,117 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 82,371 Value ($000) $10,381 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 83,067 Value ($000) $10,635 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 87,768 Value ($000) $9,150 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 88,243 Value ($000) $8,245 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 89,850 Value ($000) $8,102 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 91,500 Value ($000) $7,496 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 91,423 Value ($000) $7,395 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 91,947 Value ($000) $6,592 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 92,130 Value ($000) $6,039 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 96,224 Value ($000) $6,189 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 96,085 Value ($000) $7,912,635 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 96,927 Value ($000) $9,318 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 95,904 Value ($000) $8,225 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 92,241 Value ($000) $7,600 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 91,427 Value ($000) $7,597 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 89,691 Value ($000) $6,424 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 81,564 Value ($000) $5,270 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 6,026 Value ($000) $331 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 5,995 Value ($000) $310 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 6,573 Value ($000) $300 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 6,873 Value ($000) $562 Avg Close $71.12 Range $64.08 - $76.98