WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 89 Value ($000) $7 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 89 Value ($000) $7 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 89 Value ($000) $6 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 89 Value ($000) $5 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 339 Value ($000) $18 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 339 Value ($000) $19 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 339 Value ($000) $15 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 339 Value ($000) $28 Avg Close $71.12 Range $64.08 - $76.98