WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,659 Value ($000) $6,433 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 33,359 Value ($000) $5,943 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 31,845 Value ($000) $4,896 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 28,816 Value ($000) $4,415 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 33,015 Value ($000) $4,161 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 34,766 Value ($000) $4,451 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 46,122 Value ($000) $4,808 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 37,946 Value ($000) $3,415 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 37,946 Value ($000) $3,422 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 37,946 Value ($000) $3,109 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 37,946 Value ($000) $3,069 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 37,200 Value ($000) $2,667 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 37,200 Value ($000) $2,438 Avg Close $59.61 Range $52.16 - $67.25
Q2 2022
Shares 34,989 Value ($000) $2,881 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 33,419 Value ($000) $3,213 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 33,419 Value ($000) $2,866 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 32,026 Value ($000) $2,677 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 32,026 Value ($000) $2,727 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 32,026 Value ($000) $2,294 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 6,770 Value ($000) $404 Avg Close $52.89 Range $44.71 - $63.22