WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,575 Value ($000) $1,035 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 8,788 Value ($000) $1,566 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 8,102 Value ($000) $1,257 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 7,546 Value ($000) $1,156 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 6,595 Value ($000) $902 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 4,636 Value ($000) $594 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,575	$1,035	$186.47	$163.11 - $209.05
Q3 2025	8,788	$1,566	$163.41	$147.74 - $177.85
Q2 2025	8,102	$1,257	$147.88	$128.62 - $155.38
Q1 2025	7,546	$1,156	$140.30	$120.99 - $156.51
Q4 2024	6,595	$902	$128.69	$119.64 - $138.32
Q3 2024	4,636	$594	$113.83	$100.07 - $128.41