WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,890 Value ($000) $7,961 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 33,692 Value ($000) $6,002 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 33,166 Value ($000) $5,099 Avg Close $147.88 Range $128.62 - $155.38

Q4 2024

Shares 10,643 Value ($000) $1,341 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 2,766 Value ($000) $354 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,890	$7,961	$186.47	$163.11 - $209.05
Q3 2025	33,692	$6,002	$163.41	$147.74 - $177.85
Q2 2025	33,166	$5,099	$147.88	$128.62 - $155.38
Q4 2024	10,643	$1,341	$128.69	$119.64 - $138.32
Q3 2024	2,766	$354	$113.83	$100.07 - $128.41