WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,675 Value ($000) $477 Avg Close $163.41 Range $147.74 - $177.85

Q1 2025

Shares 1,748 Value ($000) $268 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 1,596 Value ($000) $201 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 1,678 Value ($000) $215 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 5,152 Value ($000) $537 Avg Close $95.03 Range $84.91 - $102.77

Q1 2021

Shares 5,070 Value ($000) $388 Avg Close $59.03 Range $51.96 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,675	$477	$163.41	$147.74 - $177.85
Q1 2025	1,748	$268	$140.30	$120.99 - $156.51
Q4 2024	1,596	$201	$128.69	$119.64 - $138.32
Q3 2024	1,678	$215	$113.83	$100.07 - $128.41
Q2 2024	5,152	$537	$95.03	$84.91 - $102.77
Q1 2021	5,070	$388	$59.03	$51.96 - $67.11