WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,513 Value ($000) $281 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,515 Value ($000) $270 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,459 Value ($000) $224 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,485 Value ($000) $228 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,513	$281	$186.47	$163.11 - $209.05
Q3 2025	1,515	$270	$163.41	$147.74 - $177.85
Q2 2025	1,459	$224	$147.88	$128.62 - $155.38
Q1 2025	1,485	$228	$140.30	$120.99 - $156.51