WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,177 Value ($000) $961 Avg Close $186.47 Range $163.11 - $209.05

Q1 2025

Shares 1,599 Value ($000) $245 Avg Close $140.30 Range $120.99 - $156.51

Q2 2024

Shares 2,601 Value ($000) $271 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 6,798 Value ($000) $635 Avg Close $87.18 Range $81.99 - $91.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,177	$961	$186.47	$163.11 - $209.05
Q1 2025	1,599	$245	$140.30	$120.99 - $156.51
Q2 2024	2,601	$271	$95.03	$84.91 - $102.77
Q1 2024	6,798	$635	$87.18	$81.99 - $91.35